Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 42.06 42.84 42.06 42.06 180.64 Thousand
14 Mar, 2016 42.25 42.55 42.11 42.11 107.1 Thousand
11 Mar, 2016 42.16 43.14 42.06 42.21 223.73 Thousand
10 Mar, 2016 43.58 44.66 43.53 44.12 68.44 Thousand
09 Mar, 2016 44.02 44.41 43.53 43.53 56.2 Thousand
08 Mar, 2016 44.8 44.8 43.63 44.22 79.91 Thousand
07 Mar, 2016 45.69 46.03 44.12 44.61 146.93 Thousand
04 Mar, 2016 46.57 46.57 45.59 45.64 178.55 Thousand
03 Mar, 2016 45.54 46.76 45.25 46.03 174.67 Thousand
02 Mar, 2016 45.49 45.98 45.1 45.29 229.14 Thousand