Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 42.11 42.11 40.25 40.98 27.64 Thousand
12 May, 2016 40.39 41.81 40.39 40.98 40.94 Thousand
11 May, 2016 42.25 42.65 41.96 42.21 55.08 Thousand
10 May, 2016 42.06 42.55 39.46 42.25 120.36 Thousand
09 May, 2016 42.84 42.94 42.16 42.25 69.51 Thousand
06 May, 2016 43.28 43.28 42.65 42.84 79.56 Thousand
05 May, 2016 41.32 43.58 41.32 43.38 240.25 Thousand
04 May, 2016 41.32 41.37 40.69 40.98 25.5 Thousand
03 May, 2016 39.71 41.37 39.71 41.37 134.64 Thousand
29 Apr, 2016 39.71 40.49 39.41 39.71 61.2 Thousand