Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 40.98 41.08 40.49 40.59 108.12 Thousand
13 Jun, 2016 41.47 41.86 40.59 40.88 128.52 Thousand
08 Jun, 2016 43.48 43.48 42.45 42.55 83.84 Thousand
07 Jun, 2016 43.24 44.02 43.04 43.33 115.36 Thousand
06 Jun, 2016 43.82 44.17 43.14 43.14 116.28 Thousand
03 Jun, 2016 43.82 43.82 43.14 43.14 57.12 Thousand
02 Jun, 2016 44.12 44.61 43.24 43.82 218.53 Thousand
01 Jun, 2016 43.04 45.49 43.04 45.0 512.26 Thousand
31 May, 2016 43.14 43.14 41.52 42.25 17.39 Thousand
30 May, 2016 42.06 42.4 41.67 42.06 22.44 Thousand