Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 42.89 42.89 41.67 42.06 26.52 Thousand
26 May, 2016 41.47 41.86 41.27 41.76 25.39 Thousand
25 May, 2016 40.74 41.62 40.74 41.57 105.62 Thousand
24 May, 2016 41.27 41.27 40.74 40.74 23.56 Thousand
23 May, 2016 40.88 41.62 40.88 41.18 46.04 Thousand
20 May, 2016 40.34 40.88 40.34 40.88 4241.00
19 May, 2016 40.49 41.03 40.2 40.88 26.57 Thousand
18 May, 2016 40.29 40.88 40.29 40.88 35.7 Thousand
17 May, 2016 41.08 41.08 40.49 40.74 25.5 Thousand
16 May, 2016 41.91 41.91 40.25 40.98 23.46 Thousand