Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 30.55 30.9 30.5 30.9 5000.00
04 Oct, 2019 31.2 32.15 31.2 31.3 54.19 Thousand
03 Oct, 2019 30.55 30.85 30.55 30.85 7602.00
02 Oct, 2019 30.45 30.6 30.45 30.55 5001.00
01 Oct, 2019 30.35 30.35 30.35 30.35 3270.00
27 Sep, 2019 30.8 31.2 30.8 31.1 9000.00
26 Sep, 2019 31.0 31.0 30.3 30.3 9000.00
25 Sep, 2019 31.0 31.0 30.0 30.9 30 Thousand
24 Sep, 2019 31.4 31.5 31.4 31.5 7000.00
23 Sep, 2019 31.8 31.8 31.4 31.4 42.03 Thousand