Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 30.3 30.3 30.2 30.2 8516.00
22 Oct, 2019 30.35 30.5 30.3 30.5 13 Thousand
21 Oct, 2019 30.7 30.7 30.4 30.4 75.33 Thousand
18 Oct, 2019 30.9 30.9 30.7 30.7 3060.00
17 Oct, 2019 30.25 30.25 30.25 30.25 4299.00
16 Oct, 2019 30.5 30.5 30.3 30.3 4328.00
15 Oct, 2019 30.2 30.5 30.2 30.5 4720.00
14 Oct, 2019 30.5 30.55 30.5 30.55 2947.00
09 Oct, 2019 30.5 30.9 30.5 30.5 18.5 Thousand
08 Oct, 2019 30.7 30.85 30.5 30.85 26.77 Thousand