Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 32.3 32.3 32.15 32.15 2207.00
19 Sep, 2019 32.0 32.4 32.0 32.4 25.85 Thousand
18 Sep, 2019 32.5 32.6 32.0 32.6 73.05 Thousand
17 Sep, 2019 32.6 32.6 32.35 32.5 38 Thousand
16 Sep, 2019 32.5 33.1 32.5 33.1 36.12 Thousand
12 Sep, 2019 32.5 32.9 32.5 32.9 7000.00
11 Sep, 2019 32.5 32.75 32.4 32.75 9000.00
10 Sep, 2019 32.95 33.1 32.95 33.1 3040.00
09 Sep, 2019 33.0 33.1 32.9 32.95 7100.00
06 Sep, 2019 33.3 33.3 32.5 32.9 43.26 Thousand