Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 30.05 | 30.5 | 30.0 | 30.45 | 20.45 Thousand |
| 05 Nov, 2019 | 30.1 | 30.1 | 30.05 | 30.1 | 11 Thousand |
| 04 Nov, 2019 | 30.3 | 30.3 | 30.2 | 30.2 | 10.02 Thousand |
| 01 Nov, 2019 | 30.1 | 30.15 | 30.0 | 30.1 | 24.54 Thousand |
| 31 Oct, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | 2020.00 |
| 30 Oct, 2019 | 30.8 | 30.8 | 30.15 | 30.15 | 7261.00 |
| 29 Oct, 2019 | 30.25 | 30.85 | 30.05 | 30.85 | 23.04 Thousand |
| 28 Oct, 2019 | 30.65 | 30.7 | 30.65 | 30.7 | 3040.00 |
| 25 Oct, 2019 | 30.1 | 30.4 | 30.1 | 30.3 | 25.86 Thousand |
| 24 Oct, 2019 | 30.2 | 30.3 | 30.1 | 30.1 | 17.08 Thousand |
8155
8171
8176
8109
8111
8121