Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 30.0 31.4 29.8 31.4 649 Thousand
18 May, 2022 31.3 31.45 31.0 31.25 538 Thousand
17 May, 2022 29.85 30.5 29.75 30.5 625 Thousand
16 May, 2022 30.05 30.35 29.45 29.45 477 Thousand
13 May, 2022 29.6 30.05 29.45 29.6 563 Thousand
12 May, 2022 29.0 30.2 28.75 29.1 843 Thousand
11 May, 2022 29.8 30.05 28.8 29.2 654 Thousand
10 May, 2022 28.35 29.7 27.5 29.55 891 Thousand
09 May, 2022 30.0 30.3 29.05 29.05 744 Thousand
06 May, 2022 30.95 30.95 30.2 30.45 621 Thousand