Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 31.45 32.2 31.2 31.75 872 Thousand
04 May, 2022 31.95 31.95 30.55 30.8 595 Thousand
03 May, 2022 30.3 30.8 29.6 30.6 725 Thousand
29 Apr, 2022 31.0 31.4 30.3 30.3 871 Thousand
28 Apr, 2022 30.2 30.8 29.5 30.0 757 Thousand
27 Apr, 2022 29.6 30.6 28.5 30.4 2.24 Million
26 Apr, 2022 32.0 32.5 31.1 31.15 707 Thousand
25 Apr, 2022 33.25 33.25 31.1 31.5 1.39 Million
22 Apr, 2022 34.45 34.7 33.75 34.1 653 Thousand
21 Apr, 2022 34.55 35.3 34.25 35.0 661 Thousand