Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 34.75 35.05 34.0 34.25 674 Thousand
19 Apr, 2022 35.0 35.5 33.7 34.2 1.06 Million
18 Apr, 2022 34.15 35.1 33.7 34.2 1.18 Million
15 Apr, 2022 35.55 35.95 34.6 34.6 1.36 Million
14 Apr, 2022 37.9 37.95 35.6 36.0 1.06 Million
13 Apr, 2022 37.45 37.75 37.0 37.4 820 Thousand
12 Apr, 2022 38.2 38.2 36.1 36.8 1.53 Million
11 Apr, 2022 38.5 39.6 37.6 37.9 2.16 Million
08 Apr, 2022 38.0 38.9 37.6 38.2 1.03 Million
07 Apr, 2022 38.3 39.35 37.15 37.5 1.51 Million