Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 9.3 9.36 9.3 9.36 94.58 Million
04 Aug, 2004 9.36 9.36 9.36 9.36 47.29 Million
03 Aug, 2004 9.36 9.36 9.36 9.36 47.29 Million
08 Jun, 2004 9.3 9.35 9.3 9.35 23.64 Million
28 May, 2004 9.3 9.35 9.3 9.35 23.64 Million
13 May, 2004 9.3 9.3 9.3 9.3 2.36 Million
30 Apr, 2004 9.73 9.73 9.73 9.73 2.36 Million
21 Apr, 2004 10.15 10.21 10.15 10.21 9.45 Million