Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 7.05 7.05 7.05 7.05 1.11 Million
27 Dec, 2004 7.31 7.4 7.31 7.31 10.94 Million
23 Dec, 2004 7.95 7.95 7.67 7.72 21.89 Million
15 Dec, 2004 8.22 8.22 8.22 8.22 2.18 Million
25 Nov, 2004 8.18 8.18 8.18 8.18 2.18 Million
24 Nov, 2004 8.22 8.22 8.22 8.22 2.18 Million
18 Nov, 2004 8.68 8.68 8.68 8.68 4.37 Million
03 Sep, 2004 9.13 9.13 9.13 9.13 10.94 Million
01 Sep, 2004 9.19 9.19 9.19 9.19 10.94 Million
27 Aug, 2004 9.13 9.13 9.13 9.13 10.94 Million