Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 8.86 8.86 8.5 8.86 7.77 Million
21 Feb, 2005 8.31 8.31 8.31 8.31 1.2 Million
18 Feb, 2005 7.81 7.81 7.81 7.81 1.27 Million
17 Feb, 2005 7.31 7.31 7.31 7.31 663.42 Thousand
16 Feb, 2005 7.54 7.72 6.87 7.67 1.18 Billion
15 Feb, 2005 7.54 7.54 7.44 7.49 13.13 Million
03 Feb, 2005 7.31 7.31 7.31 7.31 2.18 Million
31 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
27 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
26 Jan, 2005 7.31 7.31 7.22 7.22 4.37 Million