Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 9.19 9.19 9.19 9.19 10.94 Million
23 Aug, 2004 9.13 9.13 9.13 9.13 10.94 Million
19 Aug, 2004 9.19 9.19 9.19 9.19 10.94 Million
17 Aug, 2004 9.13 9.13 9.13 9.13 43.79 Million
16 Aug, 2004 9.13 9.13 9.13 9.13 43.79 Million
13 Aug, 2004 9.19 9.19 9.19 9.19 43.79 Million
12 Aug, 2004 10.05 10.05 9.19 9.19 87.58 Million
11 Aug, 2004 9.3 9.3 9.3 9.3 47.29 Million
10 Aug, 2004 9.36 9.36 9.3 9.3 94.58 Million
09 Aug, 2004 9.36 9.36 9.3 9.3 141.88 Million