Acme Electronics Corporation (8121.TWO)
TWD 18.5
(-3.65%)
TWD 18.5
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20.7 | 20.8 | 20.1 | 20.65 | 1000.00 |
| 17 Jun, 2025 | 21.0 | 21.7 | 21.0 | 21.15 | 14 Thousand |
| 16 Jun, 2025 | 20.7 | 21.0 | 20.7 | 21.0 | 22 Thousand |
| 13 Jun, 2025 | 22.2 | 22.2 | 21.25 | 21.4 | 318.53 Thousand |
| 12 Jun, 2025 | 21.3 | 22.5 | 21.2 | 22.2 | 493.59 Thousand |
| 11 Jun, 2025 | 23.2 | 23.3 | 21.15 | 21.45 | 749.62 Thousand |
| 10 Jun, 2025 | 21.2 | 22.75 | 20.5 | 22.6 | 1.13 Million |
| 09 Jun, 2025 | 20.05 | 20.8 | 20.05 | 20.7 | 373.37 Thousand |
| 06 Jun, 2025 | 20.0 | 20.0 | 19.75 | 19.85 | 92.41 Thousand |
| 05 Jun, 2025 | 19.65 | 20.15 | 19.65 | 19.9 | 51.99 Thousand |
MTPL
AR9
2249
MKSI
4173
AGRPY