Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.3 28.65 26.3 28.65 1.2 Million
02 Dec, 2025 26.35 26.35 25.8 26.05 240.19 Thousand
01 Dec, 2025 26.15 26.45 25.85 26.05 257.96 Thousand
28 Nov, 2025 26.0 26.2 25.45 26.15 193 Thousand
27 Nov, 2025 25.8 26.05 25.45 26.0 303 Thousand
26 Nov, 2025 26.0 26.3 25.4 25.45 321 Thousand
25 Nov, 2025 25.65 26.15 25.6 25.65 307.4 Thousand
24 Nov, 2025 26.6 26.6 25.5 25.6 175.5 Thousand
21 Nov, 2025 26.15 26.2 25.15 25.25 590.05 Thousand
20 Nov, 2025 26.45 26.75 26.05 26.05 266.49 Thousand