Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.3 29.15 27.75 28.5 569.06 Thousand
04 Nov, 2025 29.5 29.5 28.25 28.35 783 Thousand
03 Nov, 2025 29.3 29.45 28.7 29.2 688.11 Thousand
31 Oct, 2025 30.0 30.15 28.5 29.2 1.95 Million
30 Oct, 2025 31.1 31.45 29.8 30.0 1.84 Million
29 Oct, 2025 31.35 32.2 30.0 30.75 2.46 Million
28 Oct, 2025 34.1 34.1 32.0 32.05 3.13 Million
27 Oct, 2025 33.6 35.1 33.05 34.25 5.94 Million
23 Oct, 2025 29.95 33.6 29.5 33.6 8.04 Million
22 Oct, 2025 29.55 31.8 29.1 30.55 2.11 Million