Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.0 31.35 28.2 30.25 3.13 Million
20 Oct, 2025 26.75 29.05 26.5 29.05 2.22 Million
17 Oct, 2025 26.0 26.75 25.85 26.45 301.09 Thousand
16 Oct, 2025 26.2 27.1 25.85 26.0 337.17 Thousand
15 Oct, 2025 25.4 26.45 25.4 26.2 216.53 Thousand
14 Oct, 2025 26.6 26.8 25.4 25.5 494.18 Thousand
13 Oct, 2025 26.1 26.6 25.4 26.3 411 Thousand
09 Oct, 2025 26.5 27.5 26.35 26.9 663.09 Thousand
08 Oct, 2025 26.3 26.95 25.6 26.15 262 Thousand
07 Oct, 2025 26.1 26.45 25.55 26.3 373.12 Thousand