Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.1 27.2 26.0 26.1 457.2 Thousand
02 Oct, 2025 27.35 27.6 25.3 25.85 1.19 Million
01 Oct, 2025 28.1 28.8 27.35 27.35 405.25 Thousand
30 Sep, 2025 28.0 28.0 27.5 27.75 341.12 Thousand
29 Sep, 2025 27.75 27.75 27.75 27.75 -
26 Sep, 2025 28.7 28.7 27.1 27.75 580.6 Thousand
25 Sep, 2025 29.8 29.8 28.0 28.3 746.2 Thousand
24 Sep, 2025 30.4 30.45 28.8 29.0 1.43 Million
23 Sep, 2025 27.45 28.2 27.05 27.9 787.01 Thousand
22 Sep, 2025 29.2 29.2 27.3 27.3 2.13 Million