TWD 27.1
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 34.55 | 34.6 | 33.5 | 33.9 | 397.01 Thousand |
28 Oct, 2024 | 35.4 | 35.4 | 33.35 | 34.35 | 1.01 Million |
25 Oct, 2024 | 36.0 | 36.1 | 34.8 | 35.0 | 741.8 Thousand |
24 Oct, 2024 | 36.5 | 36.8 | 35.5 | 36.0 | 494.4 Thousand |
23 Oct, 2024 | 36.6 | 36.6 | 35.85 | 36.1 | 463.51 Thousand |
22 Oct, 2024 | 36.5 | 36.9 | 36.1 | 36.6 | 363.76 Thousand |
21 Oct, 2024 | 36.85 | 36.85 | 36.2 | 36.45 | 303.75 Thousand |
18 Oct, 2024 | 36.75 | 36.95 | 36.1 | 36.85 | 425.71 Thousand |
17 Oct, 2024 | 36.55 | 37.7 | 36.4 | 36.65 | 730.18 Thousand |
16 Oct, 2024 | 35.4 | 36.4 | 35.4 | 36.0 | 265.68 Thousand |
MTPL
AR9
2249
MKSI
4173
AGRPY