Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.4 17.4 16.4 16.4 727.46 Thousand
08 Apr, 2025 18.2 18.3 18.2 18.2 671.42 Thousand
07 Apr, 2025 20.2 20.2 20.2 20.2 48.98 Thousand
02 Apr, 2025 23.15 23.15 22.3 22.4 207.6 Thousand
01 Apr, 2025 22.4 22.65 22.4 22.5 262.57 Thousand
31 Mar, 2025 23.0 23.0 22.0 22.05 671.44 Thousand
28 Mar, 2025 25.0 25.0 23.45 23.6 1.27 Million
27 Mar, 2025 25.8 26.05 25.15 25.4 415.69 Thousand
26 Mar, 2025 25.05 25.85 24.95 25.8 493.23 Thousand
25 Mar, 2025 25.8 26.1 25.0 25.05 641.53 Thousand