Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 32.0 32.3 31.6 31.95 458 Thousand
01 Jun, 2022 33.0 33.0 32.1 32.2 641 Thousand
31 May, 2022 32.8 32.9 31.95 32.5 1.18 Million
30 May, 2022 31.2 32.45 30.75 32.3 1.13 Million
27 May, 2022 30.5 30.75 30.35 30.55 183 Thousand
26 May, 2022 30.85 30.85 29.85 30.0 310 Thousand
25 May, 2022 30.25 30.6 29.9 30.4 286 Thousand
24 May, 2022 31.65 31.65 30.0 30.0 401 Thousand
23 May, 2022 31.3 31.75 31.1 31.25 258 Thousand
20 May, 2022 31.4 31.65 30.7 31.25 350 Thousand