Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 29.45 29.9 28.4 28.4 1.23 Million
30 Jun, 2022 31.15 31.15 29.45 29.45 1.43 Million
29 Jun, 2022 30.85 31.95 30.6 31.1 701 Thousand
28 Jun, 2022 33.4 33.4 31.6 31.6 1.31 Million
27 Jun, 2022 33.45 33.55 32.6 33.0 1.51 Million
24 Jun, 2022 32.65 34.0 32.05 32.45 3.35 Million
23 Jun, 2022 31.75 32.95 31.7 32.3 4.4 Million
22 Jun, 2022 31.0 33.5 30.15 31.75 10.05 Million
21 Jun, 2022 28.5 30.8 28.0 30.8 2.57 Million
20 Jun, 2022 30.5 30.5 28.0 28.0 1.18 Million