Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 32.2 32.95 32.2 32.65 913 Thousand
28 Jul, 2022 32.95 33.0 32.05 32.2 900 Thousand
27 Jul, 2022 31.6 32.5 31.1 32.3 901 Thousand
26 Jul, 2022 32.95 33.1 31.35 31.45 1.33 Million
25 Jul, 2022 33.15 33.4 32.2 32.6 1.19 Million
22 Jul, 2022 34.05 34.6 33.0 33.05 1.82 Million
21 Jul, 2022 34.2 34.35 33.5 33.85 937 Thousand
20 Jul, 2022 34.55 35.05 33.15 33.7 1.71 Million
19 Jul, 2022 34.35 34.7 34.0 34.0 2.17 Million
18 Jul, 2022 34.1 34.55 33.3 34.2 2.27 Million