Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.85 33.6 32.55 33.1 1 Million
25 Aug, 2022 32.2 32.75 32.2 32.55 479 Thousand
24 Aug, 2022 31.7 32.75 31.7 32.1 582 Thousand
23 Aug, 2022 31.9 32.2 31.6 31.65 405 Thousand
22 Aug, 2022 32.65 33.7 32.05 32.1 529 Thousand
19 Aug, 2022 33.5 34.0 32.65 32.65 1.23 Million
18 Aug, 2022 33.8 33.8 32.9 33.15 1.09 Million
17 Aug, 2022 32.75 33.8 32.25 33.8 1.56 Million
16 Aug, 2022 33.1 33.45 32.25 32.3 1.02 Million
15 Aug, 2022 33.3 33.55 32.35 33.05 954 Thousand