Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.7 32.0 31.0 31.15 615 Thousand
08 Sep, 2022 31.0 31.45 30.4 31.45 588 Thousand
07 Sep, 2022 30.45 30.9 30.15 30.4 628 Thousand
06 Sep, 2022 31.15 31.75 30.0 30.3 881 Thousand
05 Sep, 2022 32.15 32.15 30.9 31.35 629 Thousand
02 Sep, 2022 31.45 32.2 31.35 31.85 416 Thousand
01 Sep, 2022 31.85 32.1 31.25 31.35 752 Thousand
31 Aug, 2022 31.4 32.1 31.4 31.85 366 Thousand
30 Aug, 2022 31.6 32.3 31.35 31.4 678 Thousand
29 Aug, 2022 32.5 32.5 31.5 31.65 675 Thousand