Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.8 30.8 29.6 30.3 933 Thousand
23 Sep, 2022 31.3 32.2 30.2 30.9 1.38 Million
22 Sep, 2022 29.0 31.3 28.7 31.3 862 Thousand
21 Sep, 2022 29.75 29.75 29.3 29.3 216 Thousand
20 Sep, 2022 30.05 30.05 29.6 29.75 299 Thousand
19 Sep, 2022 31.1 31.1 29.85 29.85 302 Thousand
16 Sep, 2022 30.5 30.7 30.35 30.5 245 Thousand
15 Sep, 2022 31.15 31.45 30.55 30.6 324 Thousand
14 Sep, 2022 30.75 31.2 30.75 31.15 294 Thousand
13 Sep, 2022 31.2 31.45 30.8 31.3 335 Thousand