Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 24.4 24.45 23.6 23.6 312 Thousand
24 Oct, 2022 25.0 25.15 24.3 24.3 300 Thousand
21 Oct, 2022 25.25 25.25 24.5 24.5 320 Thousand
20 Oct, 2022 25.0 25.35 24.4 25.3 431 Thousand
19 Oct, 2022 25.55 25.9 24.8 25.0 416 Thousand
18 Oct, 2022 26.05 26.45 25.55 25.55 678 Thousand
17 Oct, 2022 24.0 26.85 23.65 26.2 2.07 Million
14 Oct, 2022 25.2 25.9 24.35 24.95 1.29 Million
13 Oct, 2022 26.85 27.0 23.45 23.7 1.33 Million
12 Oct, 2022 26.4 27.04 26.11 26.21 504.02 Thousand