Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 24.6 27.05 24.55 26.5 3.81 Million
21 Nov, 2022 24.8 25.1 24.6 24.6 117 Thousand
18 Nov, 2022 25.35 25.35 24.8 24.8 217 Thousand
17 Nov, 2022 24.75 25.3 24.5 25.05 352 Thousand
16 Nov, 2022 25.15 25.3 24.6 24.7 296 Thousand
15 Nov, 2022 25.1 25.8 24.9 25.15 490 Thousand
14 Nov, 2022 24.4 25.5 24.4 25.1 622 Thousand
11 Nov, 2022 24.8 25.25 24.35 24.35 481 Thousand
10 Nov, 2022 24.85 24.85 24.15 24.25 276 Thousand
09 Nov, 2022 24.8 25.35 24.55 24.85 500 Thousand