Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 29.8 30.0 28.6 28.7 892 Thousand
05 Dec, 2022 30.25 30.7 29.75 29.8 1.05 Million
02 Dec, 2022 30.8 30.85 29.85 29.85 1.6 Million
01 Dec, 2022 32.5 32.55 30.5 30.5 7.08 Million
30 Nov, 2022 30.0 31.2 29.8 31.2 2.71 Million
29 Nov, 2022 27.1 28.9 26.5 28.4 2.95 Million
28 Nov, 2022 26.6 27.15 26.2 26.85 522 Thousand
25 Nov, 2022 26.5 27.25 26.05 26.4 908 Thousand
24 Nov, 2022 26.65 26.65 25.9 26.25 872 Thousand
23 Nov, 2022 27.4 28.3 26.2 26.65 3.33 Million