Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 24.8 25.25 24.3 24.3 384 Thousand
07 Nov, 2022 24.7 24.8 24.4 24.6 200 Thousand
04 Nov, 2022 24.3 24.7 23.9 24.65 297 Thousand
03 Nov, 2022 24.0 24.55 23.9 24.4 275 Thousand
02 Nov, 2022 23.65 24.55 23.65 24.35 374 Thousand
01 Nov, 2022 23.15 24.9 23.15 23.95 975 Thousand
31 Oct, 2022 22.7 23.25 22.7 23.15 202 Thousand
28 Oct, 2022 23.75 23.8 22.75 22.75 349 Thousand
27 Oct, 2022 23.35 24.0 23.35 23.8 215 Thousand
26 Oct, 2022 24.15 24.15 23.2 23.3 249 Thousand