Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.53 27.77 26.55 26.8 605.44 Thousand
07 Oct, 2022 28.89 28.89 28.36 28.41 295.03 Thousand
06 Oct, 2022 30.2 30.25 29.5 29.6 524 Thousand
05 Oct, 2022 30.1 32.45 30.0 30.0 2.16 Million
04 Oct, 2022 30.7 30.75 29.7 29.75 737 Thousand
03 Oct, 2022 28.8 30.25 28.6 30.2 986 Thousand
30 Sep, 2022 29.5 29.5 28.7 29.3 550 Thousand
29 Sep, 2022 29.7 30.55 29.15 29.65 1.3 Million
28 Sep, 2022 31.55 31.55 29.6 29.6 1.4 Million
27 Sep, 2022 30.8 31.5 29.05 31.4 1.04 Million