Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.35 24.75 24.15 24.25 329 Thousand
03 Jan, 2023 23.95 24.35 23.65 24.1 298 Thousand
30 Dec, 2022 24.35 24.6 23.95 23.95 429 Thousand
29 Dec, 2022 24.8 24.8 24.2 24.25 337 Thousand
28 Dec, 2022 25.35 25.8 24.7 24.8 440 Thousand
27 Dec, 2022 25.55 25.55 25.2 25.2 185 Thousand
26 Dec, 2022 25.4 25.55 25.25 25.5 181 Thousand
23 Dec, 2022 24.75 25.25 24.75 25.05 168 Thousand
22 Dec, 2022 25.5 25.65 25.4 25.4 156 Thousand
21 Dec, 2022 25.2 25.65 25.15 25.25 298 Thousand