Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 26.35 26.35 25.5 25.55 604 Thousand
10 Feb, 2023 26.55 26.9 26.1 26.1 767 Thousand
09 Feb, 2023 25.7 26.7 25.7 26.55 1.44 Million
08 Feb, 2023 25.95 26.1 25.7 25.7 989 Thousand
07 Feb, 2023 26.25 26.25 25.8 25.9 692 Thousand
06 Feb, 2023 26.35 26.95 26.15 26.15 970 Thousand
03 Feb, 2023 26.7 26.7 26.2 26.35 964 Thousand
02 Feb, 2023 26.15 26.7 26.0 26.5 1.65 Million
01 Feb, 2023 26.4 26.8 25.9 26.15 3.55 Million
31 Jan, 2023 24.0 26.45 23.75 26.45 6.22 Million