Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 24.4 24.7 24.05 24.05 823 Thousand
17 Jan, 2023 23.9 24.35 23.85 24.1 355 Thousand
16 Jan, 2023 23.9 24.2 23.7 23.85 291 Thousand
13 Jan, 2023 23.9 24.1 23.7 23.75 339 Thousand
12 Jan, 2023 24.4 24.55 23.85 23.85 389 Thousand
11 Jan, 2023 24.35 25.05 24.2 24.25 433 Thousand
10 Jan, 2023 25.0 25.0 24.25 24.3 396 Thousand
09 Jan, 2023 25.5 25.8 24.8 24.8 835 Thousand
06 Jan, 2023 24.3 25.85 24.3 25.15 1.08 Million
05 Jan, 2023 24.7 24.95 24.3 24.3 370 Thousand