Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 26.0 26.5 25.9 26.15 482 Thousand
24 Feb, 2023 26.75 26.75 26.1 26.15 445 Thousand
23 Feb, 2023 26.6 27.25 26.4 26.5 859 Thousand
22 Feb, 2023 26.65 26.65 26.0 26.45 762 Thousand
21 Feb, 2023 27.65 28.6 26.8 26.8 2.72 Million
20 Feb, 2023 26.3 26.9 26.15 26.8 1.25 Million
17 Feb, 2023 26.1 26.75 26.1 26.15 877 Thousand
16 Feb, 2023 25.9 26.4 25.7 26.3 846 Thousand
15 Feb, 2023 25.7 26.3 25.7 25.7 480 Thousand
14 Feb, 2023 25.9 26.05 25.6 25.95 353 Thousand