Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 27.0 27.45 26.25 26.25 1.39 Million
14 Mar, 2023 26.25 26.6 26.1 26.4 482 Thousand
13 Mar, 2023 26.65 26.65 25.65 26.4 654 Thousand
10 Mar, 2023 27.35 27.35 26.6 26.8 823 Thousand
09 Mar, 2023 27.4 27.5 27.0 27.35 1.16 Million
08 Mar, 2023 26.5 28.2 26.45 27.4 4.82 Million
07 Mar, 2023 26.3 26.65 26.1 26.3 611 Thousand
06 Mar, 2023 26.1 26.3 25.9 26.05 545 Thousand
03 Mar, 2023 26.35 26.35 26.05 26.1 480 Thousand
02 Mar, 2023 26.35 26.7 26.2 26.35 585 Thousand