Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 30.3 32.0 29.7 30.85 11.17 Million
14 Apr, 2023 27.25 29.5 27.0 29.5 11.29 Million
13 Apr, 2023 27.0 27.2 26.7 26.85 659 Thousand
12 Apr, 2023 27.3 27.35 26.9 27.0 600 Thousand
11 Apr, 2023 26.95 27.3 26.7 27.0 482 Thousand
10 Apr, 2023 27.2 27.2 26.75 26.8 504 Thousand
07 Apr, 2023 27.25 27.6 26.9 26.95 1.14 Million
06 Apr, 2023 27.1 27.75 26.5 27.35 1.18 Million
31 Mar, 2023 27.4 27.55 27.0 27.05 1.02 Million
30 Mar, 2023 27.3 27.8 27.15 27.4 1.09 Million