Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 32.4 32.55 30.2 30.45 6.17 Million
28 Apr, 2023 29.0 31.9 29.0 31.9 12.31 Million
27 Apr, 2023 28.7 29.9 28.7 29.0 948 Thousand
26 Apr, 2023 28.9 29.0 27.95 29.0 1.2 Million
25 Apr, 2023 29.4 31.75 29.0 29.0 6.08 Million
24 Apr, 2023 28.1 29.5 28.1 29.2 1.42 Million
21 Apr, 2023 29.6 29.7 28.0 28.65 2.05 Million
20 Apr, 2023 30.8 31.0 29.55 29.7 2.6 Million
19 Apr, 2023 29.75 30.8 29.75 30.25 2.42 Million
18 Apr, 2023 30.7 31.3 29.3 29.65 4.56 Million