Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.55 28.7 28.3 28.4 533 Thousand
15 May, 2023 28.65 28.65 28.05 28.1 692 Thousand
12 May, 2023 28.35 28.9 28.05 28.65 825 Thousand
11 May, 2023 29.9 29.9 28.35 28.35 1.24 Million
10 May, 2023 29.8 30.15 29.3 29.75 998 Thousand
09 May, 2023 31.15 31.55 29.7 29.8 2.51 Million
08 May, 2023 31.7 32.45 31.25 31.5 1.77 Million
05 May, 2023 31.1 32.7 31.1 31.65 3.9 Million
04 May, 2023 31.95 32.1 30.9 31.7 4.85 Million
03 May, 2023 30.75 33.45 30.75 32.4 17.01 Million