Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 29.5 29.5 29.1 29.3 375 Thousand
12 Jun, 2023 29.35 29.45 29.15 29.2 350 Thousand
09 Jun, 2023 29.8 29.9 29.2 29.3 632 Thousand
08 Jun, 2023 30.2 30.25 29.65 29.7 646 Thousand
07 Jun, 2023 30.55 30.7 30.35 30.45 419 Thousand
06 Jun, 2023 30.7 30.95 30.35 30.5 607 Thousand
05 Jun, 2023 30.05 30.8 30.0 30.4 875 Thousand
02 Jun, 2023 29.8 30.05 29.7 29.95 498 Thousand
01 Jun, 2023 30.1 30.1 29.5 30.0 464 Thousand
31 May, 2023 29.85 30.25 29.85 30.0 535 Thousand