Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 29.1 29.1 28.4 28.4 537 Thousand
12 Jul, 2023 29.2 29.2 28.6 28.75 535 Thousand
11 Jul, 2023 29.7 29.95 29.05 29.2 495 Thousand
10 Jul, 2023 30.2 30.55 29.0 29.5 1.23 Million
07 Jul, 2023 29.05 29.15 28.6 28.7 374 Thousand
06 Jul, 2023 28.9 29.35 28.75 28.75 563 Thousand
05 Jul, 2023 28.8 29.1 28.7 28.85 371 Thousand
04 Jul, 2023 28.75 28.75 28.5 28.5 454 Thousand
03 Jul, 2023 29.0 29.05 28.6 28.65 491 Thousand
30 Jun, 2023 28.75 29.4 28.55 29.0 340 Thousand