Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.9 24.9 24.05 24.4 393 Thousand
09 Aug, 2023 26.0 26.0 24.9 25.05 755 Thousand
08 Aug, 2023 26.5 26.5 26.0 26.0 228 Thousand
07 Aug, 2023 26.2 26.6 26.1 26.3 141 Thousand
04 Aug, 2023 26.25 26.45 26.0 26.2 225 Thousand
03 Aug, 2023 26.25 26.25 26.25 26.25 -
02 Aug, 2023 26.85 27.3 26.2 26.25 516 Thousand
01 Aug, 2023 26.85 27.2 26.6 26.85 273 Thousand
31 Jul, 2023 27.15 27.25 26.85 26.85 246 Thousand
28 Jul, 2023 27.35 27.35 26.8 26.85 211 Thousand