Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 25.6 25.7 25.5 25.5 83 Thousand
06 Sep, 2023 25.55 26.0 25.4 25.55 100 Thousand
05 Sep, 2023 25.6 25.7 25.3 25.5 199 Thousand
04 Sep, 2023 24.75 26.5 24.6 25.8 653 Thousand
01 Sep, 2023 24.5 24.85 24.2 24.7 156 Thousand
31 Aug, 2023 24.4 24.5 24.2 24.5 122 Thousand
30 Aug, 2023 24.6 24.6 24.25 24.5 70 Thousand
29 Aug, 2023 23.9 24.55 23.8 24.4 152 Thousand
28 Aug, 2023 24.4 24.4 23.7 23.75 168 Thousand
25 Aug, 2023 23.7 24.6 23.6 24.0 176 Thousand