Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.4 25.0 24.3 24.45 97 Thousand
05 Oct, 2023 24.35 24.7 24.25 24.5 205 Thousand
04 Oct, 2023 24.55 24.6 24.2 24.4 289 Thousand
03 Oct, 2023 24.95 25.7 24.95 24.95 95 Thousand
02 Oct, 2023 25.0 25.35 24.85 25.2 124 Thousand
28 Sep, 2023 25.1 25.4 25.0 25.15 121 Thousand
27 Sep, 2023 24.8 25.0 24.5 24.95 103 Thousand
26 Sep, 2023 25.1 25.45 24.5 24.8 158 Thousand
25 Sep, 2023 25.25 25.6 25.0 25.15 105 Thousand
22 Sep, 2023 25.1 25.25 25.1 25.25 95 Thousand