Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.55 23.55 23.05 23.2 133 Thousand
06 Nov, 2023 23.05 23.75 23.05 23.45 102 Thousand
03 Nov, 2023 23.3 23.3 23.0 23.05 109 Thousand
02 Nov, 2023 23.1 23.4 22.95 23.05 148 Thousand
01 Nov, 2023 23.0 23.45 22.8 22.85 122 Thousand
31 Oct, 2023 23.55 23.9 22.85 22.85 127 Thousand
30 Oct, 2023 23.5 24.0 23.5 23.5 69 Thousand
27 Oct, 2023 23.55 23.8 23.5 23.5 98 Thousand
26 Oct, 2023 23.55 23.7 23.5 23.55 78 Thousand
25 Oct, 2023 24.1 24.1 23.7 23.8 216 Thousand