Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.9 24.05 23.65 23.85 110 Thousand
23 Oct, 2023 23.7 24.0 23.45 23.9 108 Thousand
20 Oct, 2023 23.6 23.8 23.3 23.7 79 Thousand
19 Oct, 2023 24.05 24.05 23.3 23.7 192 Thousand
18 Oct, 2023 24.15 24.4 23.75 23.85 149 Thousand
17 Oct, 2023 24.55 24.65 23.8 23.8 244 Thousand
16 Oct, 2023 24.4 24.8 24.0 24.1 139 Thousand
13 Oct, 2023 24.7 24.7 24.0 24.35 112 Thousand
12 Oct, 2023 25.0 25.05 24.65 24.7 136 Thousand
11 Oct, 2023 24.95 24.95 24.35 24.5 124 Thousand