Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.95 25.95 25.15 25.2 100 Thousand
20 Sep, 2023 26.2 26.2 25.65 25.65 88 Thousand
19 Sep, 2023 26.0 26.2 25.7 26.1 240 Thousand
18 Sep, 2023 26.25 26.25 25.75 25.8 111 Thousand
15 Sep, 2023 26.0 26.35 25.9 26.05 152 Thousand
14 Sep, 2023 26.3 26.3 25.9 25.95 119 Thousand
13 Sep, 2023 25.45 26.1 25.4 26.1 150 Thousand
12 Sep, 2023 25.45 25.6 25.2 25.5 129 Thousand
11 Sep, 2023 25.45 25.55 25.25 25.4 93 Thousand
08 Sep, 2023 25.7 25.7 25.25 25.3 108 Thousand