Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.1 24.2 23.8 23.9 182 Thousand
23 Aug, 2023 24.3 24.3 23.8 24.0 161 Thousand
22 Aug, 2023 24.6 25.0 23.95 24.0 182 Thousand
21 Aug, 2023 25.0 25.0 24.5 24.6 104 Thousand
18 Aug, 2023 25.0 25.3 24.5 24.9 150 Thousand
17 Aug, 2023 23.8 24.95 23.8 24.9 291 Thousand
16 Aug, 2023 24.0 24.25 23.75 24.1 122 Thousand
15 Aug, 2023 25.1 25.2 22.75 24.5 295 Thousand
14 Aug, 2023 24.2 24.55 24.0 24.1 252 Thousand
11 Aug, 2023 24.3 24.6 24.0 24.2 275 Thousand