Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.35 27.25 26.35 27.2 872 Thousand
26 Jul, 2023 26.3 26.55 26.25 26.3 345 Thousand
25 Jul, 2023 26.45 26.45 26.1 26.2 484 Thousand
24 Jul, 2023 27.15 27.15 26.1 26.45 488 Thousand
21 Jul, 2023 27.55 27.55 26.6 26.95 605 Thousand
20 Jul, 2023 27.8 28.05 27.4 27.7 343 Thousand
19 Jul, 2023 28.7 29.05 27.8 27.8 846 Thousand
18 Jul, 2023 30.35 30.35 28.35 28.65 781 Thousand
17 Jul, 2023 28.2 28.75 28.2 28.3 388 Thousand
14 Jul, 2023 28.45 28.9 28.1 28.2 638 Thousand